Quote Ticker
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 |
- Mouse over for last update
My Market Watch
Commodities
CORN (
Mar 12
)
CBOT
6416
72
1:39P
SOYBEANS (
Mar 12
)
CBOT
12190
- 36
1:43P
WHEAT (
Mar 12
)
CBOT
6472
- 62
1:44P
OATS (
Mar 12
)
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
DTN Videos
Closing Market Comments
02:54
1/27/2012 Corn Rallies to New Highs Late
Midday Hot Sheet
01:29
1/27/2012 Grains Mixed
Market Weather Outlook
02:48
1/27/2012 Warm, Dry Trend Ahead
Reporter's Notebook
03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute
02:14
9/7/2011 Measuring Nitrogen in Corn
Futures
@C - @CZ1 - UNKNOWN
Month
Open
High
Low
Last
Change
Time
More
Dec 21
Mar 12
633'4
642'2
631'0
641'6s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4s
7'4
03:14P
Dec 12
566'0
571'6
564'0
571'0s
5'0
02:47P
@S - @SF2 - UNKNOWN
Month
Open
High
Low
Last
Change
Time
More
Jan 12
Mar 12
1221'6
1225'6
1215'0
1219'0s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4s
-3'4
03:43P
Nov 12
1219'6
1225'0
1217'4
1222'2s
0'4
03:52P
@DX - @DXZ1 - UNKNOWN
Month
Open
High
Low
Last
Change
Time
More
Dec 21
@YM - @YMZ1 - UNKNOWN
Month
Open
High
Low
Last
Change
Time
More
Dec 21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Cash Bids
loading...
Brokaw
Delivery
Basis
Cash
Corn
Jan 31, 12
Feb 29, 12
Mar 31, 12
Soybeans
Jan 31, 12
Feb 29, 12
Wisconsin Rapids
Delivery
Basis
Cash
Corn
Jan 31, 12
Feb 29, 12
Mar 31, 12
Soybeans
Jan 31, 12
Feb 29, 12
Blair
Delivery
Basis
Cash
Corn
Jan 31, 12
Feb 29, 12
Mar 31, 12
Soybeans
Jan 31, 12
Feb 29, 12
Price as of 01/27/12 10:23PM CST.
Click to view more Cash Bids
Local Conditions
Brokaw, WI
Chg Zip Code:
Temp:
29 o F
Feels Like:
21 o F
Humid:
92 %
Dew Pt:
27 o F
Barom:
29.78
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:22
Sunset:
5:00
As reported at Wausau (I-39), WI at 10:00 PM
Local Forecast
Brokaw, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 28 °F Low: 18 °F Precip: 59 %
High: 17 °F Low: 9 °F Precip: 48 %
High: 29 °F Low: 8 °F Precip: 78 %
High: 34 °F Low: 22 °F Precip: 20 %
High: 34 °F Low: 23 °F Precip: 20 %
View complete Local Weather
DTN Crops News
Tuesday, January 3, 2012 12:25PM CST
Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail.
Thursday, January 12, 2012 9:34AM CST
Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might.
Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.