|
|
|
|
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 446\'0 -1\'4 | CORN (Dec 10) 461\'4 -1\'0 | CORN (Mar 11) 475\'0 -1\'0 | CORN (May 11) 478\'6 -2\'0 | SOYBEANS (Nov 10) 1038\'4 -10\'2 | WHEAT (Sep 10) 678\'6s -23\'6 | WHEAT (Dec 10) 712\'2 +1\'2 | U.S. DOLLAR INDEX (Sep 10) 82.725 +0.145 | MINI DOW JONES $5 (Sep 10) 10385 - 7
- Mouse over for last update
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4474 |
- 40 |
1:41P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10412 |
- 24 |
1:41P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6786 |
- 236 |
1:42P |
| OATS ( Sep 10 ) |
CBOT |
| 2954 |
10 |
1:42P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 23.93 |
- 0.03 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.83 |
- 0.03 |
3:00P |
| EXXONMOBIL [Del |
NYSE |
| 60.75 |
0.20 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.00 |
0.17 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
447'6 |
447'6 |
445'6 |
446'0 |
-1'4 |
01:37A |
|
 |
 |
Dec 10 |
462'2 |
463'0 |
460'2 |
461'4 |
-1'0 |
01:37A |
|
 |
 |
Mar 11 |
475'6 |
476'6 |
473'6 |
475'0 |
-1'0 |
01:37A |
|
 |
 |
May 11 |
480'0 |
480'6 |
478'2 |
478'6 |
-2'0 |
01:37A |
|
 |
 |
 |
@S - - |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
|
|
|
|
|
|
|
 |
 |
Nov 10 |
1050'0 |
1053'0 |
1033'6 |
1038'4 |
-10'2 |
01:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
678'6s |
-23'6 |
01:38A |
|
 |
 |
Dec 10 |
712'4 |
714'4 |
706'0 |
712'2 |
1'2 |
01:38A |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
82.595 |
82.740 |
82.495 |
82.725 |
0.145 |
01:38A |
|
 |
 |
 |
@YM - MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10390 |
10418 |
10373 |
10385 |
- 7 |
01:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Brokaw |
Delivery |
Basis |
Cash |
|
| Corn |
Stored Grain Only |
|
|
| |
New Crop 10 |
|
|
| |
Jan / Feb 11 |
|
|
| |
March / April 11 |
|
|
| Soybeans |
New Crop 10 |
|
|
| Wisconsin Rapids |
Delivery |
Basis |
Cash |
|
| Corn |
Stored Grain Only |
|
|
| |
New Crop 10 |
|
|
| |
Dec 31, 10 |
|
|
| |
Jan / Feb 11 |
|
|
| |
March / April 11 |
|
|
| Soybeans |
New Crop 10 |
|
|
| Blair |
Delivery |
Basis |
Cash |
|
| Corn |
Stored Grain Only |
|
|
| |
New Crop 10 |
|
|
| |
Dec 31, 10 |
|
|
| |
Jan 31, 11 |
|
|
| |
Feb 28, 11 |
|
|
| |
Mar 31, 11 |
|
|
| |
Apr 30, 11 |
|
|
| |
May 31, 11 |
|
|
| |
June/July 11 |
|
|
| Soybeans |
New Crop 10 |
|
|
|
 |
|
 |
|
 |
Price as of 09/09/10 01:48AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Brokaw, WI |
 |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
97% |
Dew Pt: |
42oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:30 |
Sunset: |
7:21 |
| As reported at WAUSAU, WI at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Brokaw, WI |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 47°F Precip: 0% | High: 67°F Low: 54°F Precip: 59% | High: 73°F Low: 59°F Precip: 60% | High: 70°F Low: 54°F Precip: 20% | High: 68°F Low: 53°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|